Canlı Borsa - Sandıklı Haber

DOLAR 44,7541 0.06%

EURO 52,7941 -0.03%

ALTIN 6.924,38-0,53

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.218 Değişim: 0.11% 16,00 Adet: 2.159 Mio.Lot Hacim: 40.869 Mio.TL

EN YÜKSEK 14278

EN DÜŞÜK 14,208

Açılış: 14.236 Dünkü Kapanış: 14.202

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:46

MENKUL FİYAT % ZAMAN

AEFES 18,80 -0,53 10:47:19
AGHOL 31,02 0,52 10:46:46
AKBNK 78,70 0,32 10:47:14
AKSA 10,45 1,26 10:46:28
AKSEN 83,65 -0,06 10:47:23
ALARK 94,60 0,37 10:47:20
ALTNY 15,86 0,06 10:47:23
ANSGR 27,88 0,14 10:46:32
ARCLK 118,40 0,51 10:47:19
ASELS 412,00 0,06 10:47:23
ASTOR 196,20 -3,68 10:47:21
BALSU 14,92 0,81 10:47:10
BIMAS 760,50 1,13 10:47:15
BRSAN 581,00 2,20 10:47:23
BRYAT 2.193,00 1,11 10:46:56
BSOKE 35,66 -0,11 10:46:40
BTCIM 6,75 -0,15 10:47:16
CANTE 1,66 1,22 10:47:22
CCOLA 75,20 -0,13 10:47:18
CIMSA 53,55 0,28 10:46:33
CVKMD 36,08 0,61 10:47:21
CWENE 34,76 0,17 10:46:54
DAPGM 11,00 1,29 10:47:06
DOAS 190,60 0,37 10:47:23
DOHOL 21,62 -0,83 10:46:54
DSTKF 2.125,00 0,47 10:47:23
ECILC 95,05 -4,90 10:40:59
EFOR 6,73 9,97 10:47:16
EKGYO 21,30 0,66 10:47:13
ENERY 9,33 2,08 10:47:18
ENJSA 124,70 0,81 10:47:19
ENKAI 103,60 -0,96 10:47:23
EREGL 31,42 -0,13 10:47:21
EUPWR 41,62 -5,19 10:46:44

MENKUL FİYAT % ZAMAN

EUREN 5,25 0,96 10:46:58
FENER 3,14 1,95 10:47:22
FROTO 107,00 0,85 10:47:20
GARAN 140,10 0,07 10:47:06
GENIL 10,49 0,48 10:46:50
GESAN 48,48 -3,43 10:47:21
GLRMK 225,20 -0,44 10:47:08
GRSEL 321,25 1,42 10:46:59
GRTHO 261,00 -1,88 10:47:19
GSRAY 1,11 0,91 10:45:46
GUBRF 504,50 2,44 10:47:14
HALKB 39,86 0,20 10:47:18
HEKTS 3,18 1,60 10:47:18
ISCTR 14,59 0,27 10:47:22
ISMEN 45,18 0,44 10:47:22
IZENR 10,04 1,72 10:47:05
KCHOL 207,20 0,44 10:47:16
KLRHO 111,10 1,46 10:47:21
KONTR 10,22 3,55 10:47:23
KRDMD 35,50 0,28 10:46:32
KTLEV 84,05 1,02 10:47:23
KUYAS 86,00 -1,09 10:47:16
MAGEN 62,40 0,00 10:47:20
MAVI 43,86 0,27 10:47:06
MGROS 657,50 1,31 10:46:59
MIATK 40,66 1,65 10:47:23
MPARK 459,25 -0,16 10:46:45
OBAMS 8,20 0,24 10:46:48
ODAS 6,80 0,74 10:47:20
OTKAR 398,25 0,06 10:46:41
OYAKC 25,72 0,23 10:47:16
PAHOL 1,60 1,91 10:47:03
PASEU 121,40 0,50 10:47:22
PATEK 20,26 0,20 10:47:16

MENKUL FİYAT % ZAMAN

PETKM 21,82 -1,09 10:47:20
PGSUS 188,50 0,75 10:47:22
PSGYO 2,52 4,13 10:47:16
QUAGR 3,65 2,24 10:47:22
RALYH 276,50 -1,86 10:46:40
REEDR 7,69 1,72 10:47:19
SAHOL 100,30 -0,20 10:47:23
SARKY 29,04 2,18 10:47:20
SASA 2,78 2,21 10:47:23
SISE 48,10 0,04 10:47:20
SKBNK 12,67 -0,24 10:47:21
SOKM 53,15 0,00 10:46:48
TABGD 258,50 0,68 10:47:19
TAVHL 321,50 -2,65 10:47:23
TCELL 116,10 -0,17 10:46:59
THYAO 323,50 -0,15 10:47:21
TKFEN 119,20 -1,08 10:47:20
TOASO 296,00 -0,67 10:47:07
TRALT 46,04 0,74 10:47:21
TRENJ 98,75 1,33 10:46:09
TRMET 138,30 0,95 10:46:45
TSKB 12,22 0,00 10:47:02
TTKOM 62,95 0,40 10:47:23
TUKAS 2,47 2,92 10:47:20
TUPRS 264,50 -1,12 10:47:23
TUREX 8,97 9,93 10:47:17
TURSG 13,62 0,81 10:47:13
ULKER 120,10 -0,17 10:47:16
VAKBN 34,18 -0,23 10:46:07
VESTL 28,34 0,64 10:47:16
YKBNK 37,50 -0,48 10:47:22
ZOREN 2,96 0,34 10:43:38